시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,170	260	- 3.08%	27,114	222
11:43	8,190	240	- 2.85%	27,033	222
11:42	8,200	230	- 2.73%	27,024	222
11:41	8,190	240	- 2.85%	26,984	221
11:40	8,190	240	- 2.85%	26,869	220
11:39	8,200	230	- 2.73%	26,838	220
11:38	8,170	260	- 3.08%	26,427	217
11:36	8,170	260	- 3.08%	25,794	212
11:35	8,150	280	- 3.32%	25,366	208
11:32	8,180	250	- 2.97%	25,125	206