시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,150	280	- 3.32%	28,430	233
12:02	8,170	260	- 3.08%	28,309	232
11:59	8,180	250	- 2.97%	28,308	232
11:56	8,200	230	- 2.73%	28,263	232
11:55	8,190	240	- 2.85%	28,258	232
11:53	8,190	240	- 2.85%	27,617	227
11:51	8,170	260	- 3.08%	27,587	226
11:50	8,170	260	- 3.08%	27,446	225
11:49	8,180	250	- 2.97%	27,426	225
11:48	8,180	250	- 2.97%	27,214	223