시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,160	270	- 3.20%	29,363	241
12:16	8,170	260	- 3.08%	29,267	240
12:14	8,180	250	- 2.97%	29,256	240
12:12	8,180	250	- 2.97%	29,032	238
12:10	8,190	240	- 2.85%	29,012	238
12:09	8,170	260	- 3.08%	28,951	237
12:08	8,150	280	- 3.32%	28,937	237
12:07	8,160	270	- 3.20%	28,734	236
12:06	8,160	270	- 3.20%	28,569	234
12:04	8,160	270	- 3.20%	28,525	234