시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,160	270	- 3.20%	30,122	247
12:28	8,160	270	- 3.20%	29,931	245
12:27	8,160	270	- 3.20%	29,892	245
12:26	8,150	280	- 3.32%	29,891	245
12:25	8,160	270	- 3.20%	29,757	244
12:24	8,150	280	- 3.32%	29,752	244
12:23	8,160	270	- 3.20%	29,589	243
12:22	8,160	270	- 3.20%	29,584	243
12:21	8,160	270	- 3.20%	29,541	242
12:20	8,150	280	- 3.32%	29,526	242