시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,140	290	- 3.44%	30,961	254
12:38	8,150	280	- 3.32%	30,871	253
12:37	8,150	280	- 3.32%	30,846	253
12:36	8,150	280	- 3.32%	30,821	253
12:35	8,150	280	- 3.32%	30,736	252
12:34	8,150	280	- 3.32%	30,721	252
12:33	8,150	280	- 3.32%	30,682	252
12:32	8,150	280	- 3.32%	30,614	251
12:31	8,150	280	- 3.32%	30,611	251
12:30	8,150	280	- 3.32%	30,150	247