시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,150	280	- 3.32%	33,030	271
12:51	8,140	290	- 3.44%	32,568	267
12:47	8,150	280	- 3.32%	32,231	264
12:46	8,140	290	- 3.44%	32,230	264
12:45	8,180	250	- 2.97%	32,130	263
12:44	8,140	290	- 3.44%	32,129	263
12:43	8,140	290	- 3.44%	31,879	261
12:42	8,140	290	- 3.44%	31,606	259
12:41	8,140	290	- 3.44%	31,170	256
12:40	8,150	280	- 3.32%	30,986	254