시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	260	- 3.08%	56,103	459
15:19	8,160	270	- 3.20%	52,064	426
15:18	8,190	240	- 2.85%	51,788	424
15:17	8,200	230	- 2.73%	51,630	423
15:16	8,190	240	- 2.85%	51,558	422
15:13	8,190	240	- 2.85%	51,395	421
15:12	8,190	240	- 2.85%	51,340	420
15:11	8,190	240	- 2.85%	51,336	420
15:10	8,190	240	- 2.85%	51,098	418
15:09	8,190	240	- 2.85%	51,067	418