시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,900	650	+ 3.06%	159,308	3,434
13:59	21,900	650	+ 3.06%	158,754	3,422
13:58	21,950	700	+ 3.29%	158,380	3,414
13:57	21,950	700	+ 3.29%	158,062	3,407
13:56	21,950	700	+ 3.29%	156,831	3,380
13:55	21,900	650	+ 3.06%	156,506	3,373
13:54	21,950	700	+ 3.29%	156,015	3,362
13:53	21,950	700	+ 3.29%	155,842	3,358
13:52	21,950	700	+ 3.29%	155,569	3,352
13:51	21,950	700	+ 3.29%	155,252	3,345