시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	700	+ 3.29%	163,301	3,522
14:09	21,950	700	+ 3.29%	163,040	3,516
14:08	21,900	650	+ 3.06%	162,783	3,510
14:07	21,950	700	+ 3.29%	162,429	3,502
14:06	21,900	650	+ 3.06%	162,130	3,496
14:05	21,900	650	+ 3.06%	161,331	3,478
14:04	21,900	650	+ 3.06%	160,969	3,470
14:03	21,900	650	+ 3.06%	160,658	3,464
14:02	21,900	650	+ 3.06%	160,082	3,451
14:01	21,950	700	+ 3.29%	159,544	3,439