시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	750	+ 3.53%	167,171	3,607
14:19	21,950	700	+ 3.29%	166,645	3,595
14:18	22,000	750	+ 3.53%	165,971	3,580
14:17	21,900	650	+ 3.06%	165,786	3,576
14:16	21,950	700	+ 3.29%	165,093	3,561
14:15	21,950	700	+ 3.29%	164,729	3,553
14:14	21,950	700	+ 3.29%	164,667	3,552
14:13	21,950	700	+ 3.29%	164,235	3,542
14:12	21,950	700	+ 3.29%	163,857	3,534
14:11	21,950	700	+ 3.29%	163,485	3,526