시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,150	900	+ 4.24%	177,322	3,831
14:29	22,150	900	+ 4.24%	176,741	3,818
14:28	22,200	950	+ 4.47%	176,148	3,805
14:27	22,150	900	+ 4.24%	175,432	3,789
14:26	22,100	850	+ 4.00%	174,860	3,776
14:25	22,200	950	+ 4.47%	173,773	3,752
14:24	22,150	900	+ 4.24%	173,132	3,738
14:23	22,150	900	+ 4.24%	172,480	3,724
14:22	22,200	950	+ 4.47%	171,657	3,705
14:21	22,150	900	+ 4.24%	171,452	3,701