시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,150	900	+ 4.24%	184,289	3,985
14:39	22,150	900	+ 4.24%	183,800	3,974
14:38	22,150	900	+ 4.24%	183,425	3,966
14:37	22,100	850	+ 4.00%	182,672	3,949
14:36	22,150	900	+ 4.24%	181,126	3,915
14:35	22,150	900	+ 4.24%	180,620	3,904
14:34	22,150	900	+ 4.24%	180,076	3,892
14:33	22,150	900	+ 4.24%	179,529	3,880
14:32	22,150	900	+ 4.24%	178,891	3,866
14:31	22,100	850	+ 4.00%	178,452	3,856