시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,100	850	+ 4.00%	194,323	4,207
14:49	22,100	850	+ 4.00%	192,680	4,171
14:48	22,150	900	+ 4.24%	190,903	4,132
14:47	22,100	850	+ 4.00%	189,874	4,109
14:46	22,150	900	+ 4.24%	189,238	4,095
14:45	22,150	900	+ 4.24%	188,260	4,073
14:44	22,150	900	+ 4.24%	187,768	4,062
14:43	22,150	900	+ 4.24%	187,084	4,047
14:42	22,100	850	+ 4.00%	186,586	4,036
14:41	22,100	850	+ 4.00%	186,081	4,025