시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,950	300	- 1.41%	11,540	243
09:07	21,150	100	- 0.47%	8,399	177
09:06	21,150	100	- 0.47%	5,684	120
09:05	21,100	150	- 0.71%	3,969	84
09:04	21,150	100	- 0.47%	3,285	69
09:03	21,100	150	- 0.71%	2,449	52
09:02	21,100	150	- 0.71%	1,971	41
09:01	21,000	250	- 1.18%	1,635	34
09:00	21,000	250	- 1.18%	1,261	27