시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,050	200	- 0.94%	16,320	344
09:18	21,000	250	- 1.18%	16,155	340
09:17	21,050	200	- 0.94%	15,891	335
09:16	21,100	150	- 0.71%	14,837	312
09:14	21,000	250	- 1.18%	13,641	287
09:13	21,000	250	- 1.18%	13,229	279
09:12	20,950	300	- 1.41%	12,916	272
09:11	21,000	250	- 1.18%	12,650	266
09:10	21,050	200	- 0.94%	12,267	258
09:09	20,950	300	- 1.41%	11,877	250