시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,000	250	- 1.18%	18,352	386
09:28	21,050	200	- 0.94%	18,349	386
09:27	21,000	250	- 1.18%	18,161	382
09:26	21,000	250	- 1.18%	18,022	379
09:25	21,000	250	- 1.18%	17,740	373
09:24	21,000	250	- 1.18%	17,468	368
09:23	21,000	250	- 1.18%	17,175	362
09:22	21,050	200	- 0.94%	16,838	354
09:21	21,050	200	- 0.94%	16,772	353
09:20	21,050	200	- 0.94%	16,537	348