시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,050	200	- 0.94%	20,902	440
09:38	21,050	200	- 0.94%	20,708	436
09:37	21,050	200	- 0.94%	20,392	429
09:36	21,100	150	- 0.71%	20,195	425
09:35	21,050	200	- 0.94%	20,053	422
09:34	21,100	150	- 0.71%	19,861	418
09:33	21,100	150	- 0.71%	19,587	412
09:32	21,100	150	- 0.71%	19,286	406
09:31	21,050	200	- 0.94%	19,108	402
09:30	21,100	150	- 0.71%	18,745	395