시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,150	100	- 0.47%	23,588	497
09:48	21,150	100	- 0.47%	23,177	488
09:47	21,150	100	- 0.47%	23,057	485
09:46	21,100	150	- 0.71%	22,904	482
09:45	21,150	100	- 0.47%	22,641	477
09:44	21,150	100	- 0.47%	22,541	475
09:43	21,100	150	- 0.71%	22,416	472
09:42	21,100	150	- 0.71%	22,372	471
09:41	20,950	300	- 1.41%	21,833	460
09:40	21,000	250	- 1.18%	21,370	450