시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,200	50	- 0.24%	25,275	532
09:59	21,200	50	- 0.24%	25,020	527
09:58	21,200	50	- 0.24%	24,778	522
09:57	21,100	150	- 0.71%	24,514	516
09:56	21,150	100	- 0.47%	24,511	516
09:55	21,150	100	- 0.47%	24,382	513
09:54	21,150	100	- 0.47%	24,166	509
09:53	21,100	150	- 0.71%	24,006	506
09:52	21,150	100	- 0.47%	23,973	505
09:51	21,100	150	- 0.71%	23,826	502