시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,450	200	+ 0.94%	30,376	641
10:09	21,350	100	+ 0.47%	30,201	637
10:08	21,350	100	+ 0.47%	29,919	631
10:07	21,250	0	0.00%	28,739	606
10:06	21,200	50	- 0.24%	28,490	601
10:05	21,250	0	0.00%	28,342	598
10:04	21,300	50	+ 0.24%	27,911	588
10:03	21,250	0	0.00%	27,542	581
10:02	21,300	50	+ 0.24%	27,177	573
10:01	21,250	0	0.00%	25,727	542