시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,350	100	+ 0.47%	32,973	696
10:19	21,300	50	+ 0.24%	32,819	693
10:18	21,350	100	+ 0.47%	32,609	689
10:17	21,300	50	+ 0.24%	32,555	687
10:16	21,250	0	0.00%	32,134	678
10:15	21,200	50	- 0.24%	31,887	673
10:14	21,300	50	+ 0.24%	31,608	667
10:13	21,350	100	+ 0.47%	31,448	664
10:12	21,450	200	+ 0.94%	31,064	656
10:11	21,450	200	+ 0.94%	30,469	643