시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,150	100	- 0.47%	35,347	747
10:29	21,250	0	0.00%	34,999	739
10:28	21,300	50	+ 0.24%	34,703	733
10:27	21,300	50	+ 0.24%	34,542	730
10:26	21,200	50	- 0.24%	34,382	726
10:25	21,300	50	+ 0.24%	34,017	719
10:24	21,300	50	+ 0.24%	33,859	715
10:23	21,200	50	- 0.24%	33,705	712
10:22	21,200	50	- 0.24%	33,510	708
10:21	21,300	50	+ 0.24%	33,353	704