시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	850	+ 4.00%	201,650	4,369
14:59	22,150	900	+ 4.24%	201,241	4,360
14:58	22,150	900	+ 4.24%	199,491	4,321
14:57	22,100	850	+ 4.00%	199,083	4,312
14:56	22,150	900	+ 4.24%	198,329	4,296
14:55	22,150	900	+ 4.24%	197,698	4,282
14:54	22,150	900	+ 4.24%	196,340	4,252
14:53	22,100	850	+ 4.00%	196,101	4,246
14:52	22,100	850	+ 4.00%	195,601	4,235
14:51	22,050	800	+ 3.77%	194,664	4,215