시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,200	50	- 0.24%	37,420	791
10:39	21,300	50	+ 0.24%	37,138	785
10:38	21,250	0	0.00%	37,084	784
10:37	21,250	0	0.00%	36,745	777
10:36	21,300	50	+ 0.24%	36,499	771
10:35	21,250	0	0.00%	36,346	768
10:34	21,250	0	0.00%	36,192	765
10:33	21,200	50	- 0.24%	35,802	756
10:32	21,150	100	- 0.47%	35,603	752
10:31	21,250	0	0.00%	35,508	750