시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,300	50	+ 0.24%	39,582	837
10:49	21,250	0	0.00%	39,390	833
10:48	21,250	0	0.00%	39,161	828
10:47	21,300	50	+ 0.24%	38,922	823
10:46	21,250	0	0.00%	38,556	815
10:45	21,250	0	0.00%	38,414	812
10:44	21,250	0	0.00%	38,260	809
10:43	21,300	50	+ 0.24%	38,010	803
10:42	21,200	50	- 0.24%	37,857	800
10:41	21,250	0	0.00%	37,586	794