시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,250	0	0.00%	41,763	883
10:59	21,350	100	+ 0.47%	41,640	881
10:58	21,350	100	+ 0.47%	41,271	873
10:57	21,350	100	+ 0.47%	41,117	870
10:56	21,350	100	+ 0.47%	40,963	866
10:55	21,250	0	0.00%	40,778	862
10:54	21,300	50	+ 0.24%	40,327	853
10:53	21,300	50	+ 0.24%	39,934	844
10:52	21,350	100	+ 0.47%	39,863	843
10:51	21,300	50	+ 0.24%	39,700	839