시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,300	50	+ 0.24%	45,421	961
11:09	21,300	50	+ 0.24%	45,158	956
11:08	21,400	150	+ 0.71%	44,537	942
11:07	21,350	100	+ 0.47%	43,536	921
11:06	21,300	50	+ 0.24%	43,068	911
11:05	21,350	100	+ 0.47%	42,797	905
11:04	21,250	0	0.00%	42,637	902
11:03	21,300	50	+ 0.24%	42,301	895
11:02	21,300	50	+ 0.24%	42,105	891
11:01	21,250	0	0.00%	41,951	887