시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,350	100	+ 0.47%	48,096	1,018
11:19	21,300	50	+ 0.24%	47,779	1,012
11:18	21,300	50	+ 0.24%	47,525	1,006
11:17	21,300	50	+ 0.24%	47,240	1,000
11:16	21,300	50	+ 0.24%	46,929	994
11:15	21,350	100	+ 0.47%	46,770	990
11:14	21,300	50	+ 0.24%	46,529	985
11:13	21,350	100	+ 0.47%	46,277	980
11:12	21,250	0	0.00%	45,792	969
11:11	21,300	50	+ 0.24%	45,634	966