시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,250	0	0.00%	51,281	1,086
11:29	21,250	0	0.00%	50,936	1,079
11:28	21,300	50	+ 0.24%	50,612	1,072
11:27	21,300	50	+ 0.24%	50,303	1,065
11:26	21,350	100	+ 0.47%	49,860	1,056
11:25	21,350	100	+ 0.47%	49,617	1,051
11:24	21,300	50	+ 0.24%	49,153	1,041
11:23	21,300	50	+ 0.24%	48,919	1,036
11:22	21,350	100	+ 0.47%	48,646	1,030
11:21	21,300	50	+ 0.24%	48,450	1,026