시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	200	+ 0.94%	58,880	1,249
11:39	21,450	200	+ 0.94%	58,638	1,244
11:38	21,400	150	+ 0.71%	58,418	1,239
11:37	21,450	200	+ 0.94%	58,106	1,232
11:36	21,500	250	+ 1.18%	57,451	1,218
11:35	21,450	200	+ 0.94%	57,390	1,217
11:34	21,450	200	+ 0.94%	56,792	1,204
11:33	21,400	150	+ 0.71%	56,062	1,188
11:32	21,250	0	0.00%	52,505	1,112
11:31	21,250	0	0.00%	51,606	1,093