시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,550	300	+ 1.41%	65,309	1,387
11:49	21,550	300	+ 1.41%	64,930	1,379
11:48	21,550	300	+ 1.41%	64,773	1,376
11:47	21,550	300	+ 1.41%	64,717	1,375
11:46	21,550	300	+ 1.41%	64,285	1,365
11:45	21,550	300	+ 1.41%	62,469	1,326
11:44	21,550	300	+ 1.41%	62,215	1,321
11:43	21,550	300	+ 1.41%	61,897	1,314
11:42	21,400	150	+ 0.71%	59,714	1,267
11:41	21,450	200	+ 0.94%	59,395	1,260