시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,600	350	+ 1.65%	78,694	1,677
11:59	21,550	300	+ 1.41%	78,177	1,666
11:58	21,550	300	+ 1.41%	77,669	1,655
11:57	21,550	300	+ 1.41%	77,441	1,650
11:56	21,550	300	+ 1.41%	77,120	1,643
11:55	21,550	300	+ 1.41%	76,878	1,637
11:54	21,550	300	+ 1.41%	76,670	1,633
11:53	21,550	300	+ 1.41%	75,522	1,608
11:52	21,600	350	+ 1.65%	75,120	1,600
11:51	21,600	350	+ 1.65%	73,857	1,572