시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	400	+ 1.88%	82,255	1,754
12:09	21,600	350	+ 1.65%	82,061	1,749
12:08	21,650	400	+ 1.88%	81,967	1,747
12:07	21,650	400	+ 1.88%	81,728	1,742
12:06	21,650	400	+ 1.88%	81,573	1,739
12:05	21,600	350	+ 1.65%	81,383	1,735
12:04	21,650	400	+ 1.88%	81,134	1,729
12:03	21,550	300	+ 1.41%	79,638	1,697
12:02	21,600	350	+ 1.65%	79,425	1,692
12:01	21,550	300	+ 1.41%	79,157	1,687