시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	800	+ 3.77%	206,828	4,484
15:09	22,150	900	+ 4.24%	206,218	4,470
15:08	22,100	850	+ 4.00%	205,834	4,462
15:07	22,100	850	+ 4.00%	205,423	4,452
15:06	22,100	850	+ 4.00%	205,079	4,445
15:05	22,050	800	+ 3.77%	204,628	4,435
15:04	22,050	800	+ 3.77%	204,191	4,425
15:03	22,050	800	+ 3.77%	203,737	4,415
15:02	22,100	850	+ 4.00%	202,706	4,392
15:01	22,100	850	+ 4.00%	202,236	4,382