시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,650	400	+ 1.88%	86,085	1,837
12:19	21,600	350	+ 1.65%	85,820	1,831
12:18	21,650	400	+ 1.88%	85,377	1,821
12:17	21,650	400	+ 1.88%	84,986	1,813
12:16	21,650	400	+ 1.88%	84,727	1,807
12:15	21,650	400	+ 1.88%	84,547	1,803
12:14	21,600	350	+ 1.65%	83,707	1,785
12:13	21,700	450	+ 2.12%	83,471	1,780
12:12	21,650	400	+ 1.88%	83,220	1,775
12:11	21,600	350	+ 1.65%	82,478	1,758