시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,650	400	+ 1.88%	90,946	1,942
12:29	21,650	400	+ 1.88%	90,881	1,940
12:28	21,600	350	+ 1.65%	90,151	1,924
12:27	21,600	350	+ 1.65%	89,934	1,920
12:26	21,650	400	+ 1.88%	89,710	1,915
12:25	21,650	400	+ 1.88%	89,550	1,911
12:24	21,600	350	+ 1.65%	88,870	1,897
12:23	21,650	400	+ 1.88%	88,711	1,893
12:22	21,650	400	+ 1.88%	88,652	1,892
12:21	21,650	400	+ 1.88%	88,031	1,879