시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,700	450	+ 2.12%	104,925	2,246
12:39	21,750	500	+ 2.35%	104,681	2,240
12:38	21,700	450	+ 2.12%	104,087	2,227
12:37	21,800	550	+ 2.59%	103,723	2,219
12:36	21,750	500	+ 2.35%	103,511	2,215
12:35	21,800	550	+ 2.59%	98,363	2,103
12:34	21,800	550	+ 2.59%	98,101	2,097
12:33	21,800	550	+ 2.59%	95,750	2,046
12:32	21,750	500	+ 2.35%	93,616	2,000
12:31	21,650	400	+ 1.88%	91,139	1,946