시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,700	450	+ 2.12%	107,592	2,303
12:49	21,700	450	+ 2.12%	107,333	2,298
12:48	21,700	450	+ 2.12%	106,876	2,288
12:47	21,700	450	+ 2.12%	106,672	2,283
12:46	21,650	400	+ 1.88%	106,426	2,278
12:45	21,700	450	+ 2.12%	106,098	2,271
12:44	21,700	450	+ 2.12%	105,848	2,266
12:43	21,700	450	+ 2.12%	105,518	2,258
12:42	21,700	450	+ 2.12%	105,337	2,254
12:41	21,700	450	+ 2.12%	105,080	2,249