시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,850	600	+ 2.82%	120,577	2,586
12:59	21,850	600	+ 2.82%	119,574	2,564
12:58	21,650	400	+ 1.88%	113,820	2,438
12:57	21,700	450	+ 2.12%	113,121	2,423
12:56	21,700	450	+ 2.12%	111,174	2,381
12:55	21,700	450	+ 2.12%	108,966	2,333
12:54	21,700	450	+ 2.12%	108,591	2,325
12:53	21,650	400	+ 1.88%	108,262	2,318
12:52	21,700	450	+ 2.12%	108,073	2,314
12:51	21,650	400	+ 1.88%	107,847	2,309