시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,950	700	+ 3.29%	129,301	2,776
13:09	21,875	625	+ 2.94%	127,281	2,732
13:08	21,850	600	+ 2.82%	125,438	2,692
13:07	21,850	600	+ 2.82%	125,068	2,684
13:06	21,800	550	+ 2.59%	124,720	2,676
13:05	21,850	600	+ 2.82%	123,202	2,643
13:04	21,900	650	+ 3.06%	123,039	2,640
13:03	21,900	650	+ 3.06%	122,827	2,635
13:02	21,850	600	+ 2.82%	122,455	2,627
13:01	21,850	600	+ 2.82%	122,170	2,621