시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	650	+ 3.06%	138,118	2,970
13:19	21,900	650	+ 3.06%	137,854	2,964
13:18	21,900	650	+ 3.06%	136,093	2,925
13:17	21,950	700	+ 3.29%	135,843	2,920
13:16	21,900	650	+ 3.06%	135,459	2,911
13:15	21,900	650	+ 3.06%	134,375	2,888
13:14	21,900	650	+ 3.06%	134,209	2,884
13:13	21,900	650	+ 3.06%	133,947	2,878
13:12	21,850	600	+ 2.82%	133,481	2,868
13:11	21,950	700	+ 3.29%	129,503	2,781