시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	700	+ 3.29%	144,064	3,100
13:29	21,900	650	+ 3.06%	143,737	3,093
13:28	21,900	650	+ 3.06%	143,053	3,078
13:27	21,850	600	+ 2.82%	142,195	3,059
13:26	21,900	650	+ 3.06%	141,865	3,052
13:25	21,900	650	+ 3.06%	141,588	3,046
13:24	21,900	650	+ 3.06%	139,589	3,002
13:23	21,850	600	+ 2.82%	139,228	2,994
13:22	21,900	650	+ 3.06%	138,837	2,985
13:21	21,900	650	+ 3.06%	138,669	2,982