시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,850	600	+ 2.82%	148,317	3,193
13:39	21,900	650	+ 3.06%	148,145	3,189
13:38	21,900	650	+ 3.06%	147,746	3,181
13:37	21,850	600	+ 2.82%	147,353	3,172
13:36	21,950	700	+ 3.29%	146,319	3,149
13:35	21,950	700	+ 3.29%	146,003	3,142
13:34	21,900	650	+ 3.06%	145,686	3,135
13:33	21,950	700	+ 3.29%	145,302	3,127
13:32	21,950	700	+ 3.29%	144,947	3,119
13:31	21,950	700	+ 3.29%	144,687	3,113