시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	650	+ 3.06%	154,883	3,337
13:49	22,000	750	+ 3.53%	153,354	3,303
13:48	21,950	700	+ 3.29%	153,005	3,296
13:47	21,900	650	+ 3.06%	152,662	3,288
13:46	21,950	700	+ 3.29%	152,384	3,282
13:45	21,950	700	+ 3.29%	151,892	3,271
13:44	21,900	650	+ 3.06%	151,620	3,265
13:43	21,950	700	+ 3.29%	151,291	3,258
13:42	21,950	700	+ 3.29%	151,101	3,254
13:41	21,850	600	+ 2.82%	148,670	3,201