시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	700	+ 3.29%	213,228	4,625
15:19	22,050	800	+ 3.77%	211,148	4,579
15:18	22,050	800	+ 3.77%	210,914	4,574
15:17	22,050	800	+ 3.77%	210,831	4,572
15:16	22,050	800	+ 3.77%	210,765	4,570
15:15	22,050	800	+ 3.77%	210,609	4,567
15:14	22,150	900	+ 4.24%	210,144	4,557
15:13	22,150	900	+ 4.24%	209,382	4,540
15:12	22,100	850	+ 4.00%	208,783	4,527
15:11	22,050	800	+ 3.77%	208,342	4,517