시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,070	30	+ 0.60%	24,643	125
12:35	5,060	20	+ 0.40%	24,609	125
12:33	5,060	20	+ 0.40%	24,603	125
12:32	5,050	10	+ 0.20%	24,590	125
12:31	5,040	0	0.00%	24,385	124
12:30	5,040	0	0.00%	24,199	123
12:29	5,050	10	+ 0.20%	24,179	123
12:26	5,060	20	+ 0.40%	23,249	118
12:25	5,065	25	+ 0.50%	21,053	107
12:24	5,065	25	+ 0.50%	21,051	107