시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,050	10	+ 0.20%	29,128	148
12:46	5,050	10	+ 0.20%	29,119	148
12:45	5,050	10	+ 0.20%	28,500	144
12:43	5,060	20	+ 0.40%	27,500	139
12:42	5,050	10	+ 0.20%	27,478	139
12:41	5,060	20	+ 0.40%	27,269	138
12:40	5,060	20	+ 0.40%	25,259	128
12:39	5,050	10	+ 0.20%	25,162	128
12:38	5,050	10	+ 0.20%	25,150	128
12:37	5,050	10	+ 0.20%	25,142	128