시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,050	10	+ 0.20%	32,334	164
13:10	5,050	10	+ 0.20%	32,034	162
13:09	5,060	20	+ 0.40%	32,033	162
13:07	5,050	10	+ 0.20%	32,031	162
13:04	5,050	10	+ 0.20%	32,030	162
12:53	5,060	20	+ 0.40%	32,029	162
12:52	5,050	10	+ 0.20%	30,714	156
12:51	5,050	10	+ 0.20%	30,664	155
12:50	5,050	10	+ 0.20%	30,318	154
12:48	5,060	20	+ 0.40%	29,129	148