시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,060	20	+ 0.40%	32,975	167
13:39	5,060	20	+ 0.40%	32,974	167
13:38	5,050	10	+ 0.20%	32,934	167
13:37	5,060	20	+ 0.40%	32,933	167
13:35	5,060	20	+ 0.40%	32,925	167
13:25	5,050	10	+ 0.20%	32,341	164
13:24	5,060	20	+ 0.40%	32,338	164
13:20	5,060	20	+ 0.40%	32,337	164
13:19	5,060	20	+ 0.40%	32,336	164
13:12	5,050	10	+ 0.20%	32,335	164