시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,070	30	+ 0.60%	41,598	211
14:02	5,070	30	+ 0.60%	41,289	209
13:57	5,070	30	+ 0.60%	33,169	168
13:56	5,070	30	+ 0.60%	33,159	168
13:53	5,070	30	+ 0.60%	33,082	168
13:52	5,060	20	+ 0.40%	33,081	168
13:51	5,050	10	+ 0.20%	33,045	167
13:50	5,060	20	+ 0.40%	33,044	167
13:45	5,070	30	+ 0.60%	33,043	167
13:43	5,040	0	0.00%	32,987	167